• YARIM ALTIN
    1.042,84
    % 0,00
  • AMERIKAN DOLARI
    6,7622
    % 0,38
  • € EURO
    7,3116
    % 0,27
  • £ POUND
    8,3295
    % 0,71
  • ¥ YUAN
    0,9544
    % 0,25
  • РУБ RUBLE
    0,0889
    % 1,09
  • BITCOIN
    48202,385
    % 5,60
  • BIST 100
    92.071,13
    % 2,81

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 5.46 4.2 5.081.977,81 18:10
ADANA ADANA CIMENTO (A) 7.57 5.73 11.958.893,21 18:10
ADBGR ADANA CIMENTO (B) 6.28 3.8 7.041.281,68 18:10
ADEL ADEL KALEMCILIK 11.52 1.95 4.419.756,83 18:10
ADESE ADESE ALISVERIS TICARET 1.11 4.72 67.213.292,54 18:10
ADNAC ADANA CIMENTO (C) 1.8 2.86 6.573.146,92 18:10
AEFES ANADOLU EFES 18.23 1.79 18.441.359,44 18:10
AFYON AFYON CIMENTO 5.98 9.93 69.448.961,94 18:10
AGHOL ANADOLU GRUBU HOLDING 14.07 2.55 9.197.899,46 18:10
AGYO ATAKULE GMYO 1.29 4.03 4.210.249,16 18:10
AKBNK AKBANK 5.58 2.95 247.700.606,28 18:10
AKCNS AKCANSA 7.55 9.26 11.072.422,42 18:10
AKENR AK ENERJI 0.84 6.33 20.471.262,71 18:10
AKFGY AKFEN GMYO 2.45 4.26 4.301.929,12 18:10
AKGRT AKSIGORTA 4.5 1.81 3.029.120,63 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 1.49 3.47 5.894.801,64 18:10
AKMGY AKMERKEZ GMYO 22.74 2.52 334.814,38 18:10
AKSA AKSA 7.02 3.08 35.219.118,53 18:10
AKSEN AKSA ENERJI 3.49 4.49 26.799.374,22 18:10
AKSGY AKIS GMYO 2.84 5.97 5.416.309,61 18:10
AKSUE AKSU ENERJI 7.48 5.2 2.280.811,24 18:10
ALARK ALARKO HOLDING 4.46 2.06 68.444.656,86 18:10
ALBRK ALBARAKA TURK 1.12 3.7 53.164.196,97 18:10
ALCAR ALARKO CARRIER 43.96 6.7 11.744.522,98 18:10
ALCTL ALCATEL LUCENT TELETAS 18.8 5.74 50.868.399,56 18:10
ALGYO ALARKO GMYO 13.9 7.25 45.390.459,19 18:10
ALKA ALKIM KAGIT 5.77 3.78 3.955.911,92 18:10
ALKIM ALKIM KIMYA 50.6 -0.3 9.919.483,60 18:10
ALYAG ALTINYAG 0.62 1.64 396.601,15 18:10
ANACM ANADOLU CAM 3.24 3.51 21.019.556,12 18:10
ANELE ANEL ELEKTRIK 3.04 3.4 9.682.138,87 18:10
ANHYT ANADOLU HAYAT EMEK. 5.41 3.05 2.758.492,66 18:10
ANSGR ANADOLU SIGORTA 4.53 0 3.998.417,15 18:10
ARCLK ARCELIK 14.2 2.9 126.668.644,41 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 14.41 5.96 81.384.545,33 18:10
ARENA ARENA BILGISAYAR 10.36 6.47 7.775.186,89 18:10
ARMDA ARMADA BILGISAYAR 16.6 3.94 1.261.465,66 18:10
ARSAN ARSAN TEKSTIL 2.93 5.4 7.755.152,43 18:10
ARTI ARTI YATIRIM HOLDING 0.77 5.48 73.638,38 18:10
ASELS ASELSAN 23.7 2.16 463.994.546,70 18:10
ASLAN ASLAN CIMENTO 34.38 1.96 5.972.428,48 18:10
ASUZU ANADOLU ISUZU 8.8 2.92 14.218.143,82 18:10
ATAGY ATA GMYO 3.73 1.08 951.589,70 18:10
ATEKS AKIN TEKSTIL 8.65 3.97 2.822.723,54 18:10
ATLAS ATLAS YAT. ORT. 1.19 3.48 4.620.587,71 18:10
ATSYH ATLANTIS YATIRIM HOLDING 1.26 0 74.494,98 18:10
AVGYO AVRASYA GMYO 1.31 5.65 19.903.609,46 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.18 6.31 787.811,86 18:10
AVISA AVIVASA EMEKLILIK HAYAT 12.58 0.48 2.262.042,61 18:10
AVOD A.V.O.D GIDA VE TARIM 1.74 2.96 31.968.827,61 18:10
AVTUR AVRASYA PETROL VE TUR. 1.29 4.03 15.026.244,31 18:10
AYCES ALTINYUNUS CESME 15.08 9.99 2.251.807,24 18:10
AYEN AYEN ENERJI 2.71 5.86 17.706.357,82 18:10
AYES AYES CELIK HASIR VE CIT 1.92 4.35 33.355,76 18:10
AYGAZ AYGAZ 9.16 2.81 6.495.649,52 18:10
BAGFS BAGFAS 13.19 4.1 21.761.750,02 18:10
BAKAB BAK AMBALAJ 6.63 3.76 8.846.034,34 18:10
BALAT BALATACILAR BALATACILIK 1.74 2.35 209.832,43 18:10
BANVT BANVIT 16.55 2.86 11.268.788,76 18:10
BASCM BASTAS BASKENT CIMENTO 2.6 -1.89 12.746,55 18:10
BERA BERA HOLDING 2.83 5.99 13.276.996,65 18:10
BEYAZ BEYAZ FILO 2.98 9.96 245.185,64 18:10
BFREN BOSCH FREN SISTEMLERI 195 6.62 4.189.488,00 18:10
BIMAS BIM MAGAZALAR 50.3 0.2 81.657.752,15 18:10
BIZIM BIZIM MAGAZALARI 9.44 2.05 38.844.251,79 18:10
BJKAS BESIKTAS FUTBOL YAT. 1.88 9.94 53.191.966,90 18:10
BLCYT BILICI YATIRIM 6.69 4.53 878.957,50 18:10
BMELK BOMONTI ELEKTRIK 1.32 -2.94 312.974,95 18:10
BNTAS BANTAS AMBALAJ 2.71 3.44 33.841.872,72 18:10
BOLUC BOLU CIMENTO 3.6 6.82 22.682.388,25 18:10
BOSSA BOSSA 7.15 4.08 12.614.955,90 18:10
BRISA BRISA 7.18 2.28 3.086.290,46 18:10
BRKO BIRKO MENSUCAT 0.25 4.17 275.289,50 18:10
BRKSN BERKOSAN YALITIM 2.61 9.66 11.576.268,06 18:10
BRMEN BIRLIK MENSUCAT 1.1 4.76 7.056.182,04 18:10
BRSAN BORUSAN MANNESMANN 7.88 3.82 10.899.031,75 18:10
BRYAT BORUSAN YAT. PAZ. 49.4 4.4 2.477.111,10 18:10
BSOKE BATISOKE CIMENTO 0.91 5.81 20.302.783,16 18:10
BTCIM BATI CIMENTO 2.42 10 10.898.288,77 18:10
BUCIM BURSA CIMENTO 3.26 4.49 3.961.123,79 18:10
BURCE BURCELIK 5.36 5.72 3.402.078,06 18:10
BURVA BURCELIK VANA 14.41 10 325.970,12 18:10
CASA CASA EMTIA PETROL 9.29 -6.73 70.551,28 18:10
CCOLA COCA COLA ICECEK 36 2.86 16.036.675,74 18:10
CELHA CELIK HALAT 7.26 2.98 4.267.438,60 18:10
CEMAS CEMAS DOKUM 0.85 7.59 82.909.476,55 18:10
CEMTS CEMTAS 6.41 1.26 29.548.004,66 18:10
CEOEM CEO EVENT MEDYA 5.9 1.72 19.903.527,93 18:10
CIMSA CIMSA 6.81 6.74 15.813.437,96 18:10
CLEBI CELEBI 62.6 9.92 20.416.761,45 18:10
CMBTN CIMBETON 29.46 2.51 781.388,98 18:10
CMENT CIMENTAS 12.42 4.28 657.332,75 18:10
COSMO COSMOS YAT. HOLDING 2.16 -0.46 48.265,20 18:10
CRDFA CREDITWEST FAKTORING 2.09 -0.48 54.129,65 18:10
CRFSA CARREFOURSA 6.22 4.36 29.924.162,41 18:10
CUSAN CUHADAROGLU METAL 2.33 5.43 12.985.127,08 18:10
DAGHL DAGI YATIRIM HOLDING 2.84 2.16 3.934.908,35 18:10
DAGI DAGI GIYIM 2.19 1.86 6.608.409,25 18:10
DARDL DARDANEL 6.13 9.86 3.882.769,28 18:10
DENCM DENIZLI CAM 6.31 4.82 10.268.167,61 18:10
DENGE DENGE HOLDING 0.95 3.26 209.463,89 18:10
DERAS DERLUKS DERI 2.67 4.3 9.908.782,63 18:10
DERIM DERIMOD 4.95 5.32 1.608.941,29 18:10
DESA DESA DERI 3.5 9.72 6.010.879,87 18:10
DESPC DESPEC BILGISAYAR 4.54 4.13 1.388.086,86 18:10
DEVA DEVA HOLDING 10.13 1.1 38.766.120,79 18:10
DGATE DATAGATE BILGISAYAR 7.21 5.41 23.031.485,24 18:10
DGGYO DOGUS GMYO 4.02 5.51 5.745.881,85 18:10
DGKLB DOGTAS KELEBEK MOBILYA 1.34 5.51 42.490.052,46 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 0.63 1.61 77.955,57 18:10
DITAS DITAS DOGAN 12 8.4 4.150.649,17 18:10
DMSAS DEMISAS DOKUM 2.71 3.83 22.273.680,74 18:10
DOAS DOGUS OTOMOTIV 7.18 7.65 22.449.010,67 18:10
DOBUR DOGAN BURDA 3.81 3.25 10.500.102,93 18:10
DOCO DO-CO 261.6 3.2 26.765.757,60 18:10
DOGUB DOGUSAN 1.58 3.27 2.812.199,55 18:10
DOHOL DOGAN HOLDING 1.52 4.11 80.638.575,33 18:10
DOKTA DOKTAS DOKUMCULUK 16.69 2.83 894.231,66 18:10
DURDO DURAN DOGAN BASIM 16.49 4.3 1.597.439,13 18:10
DYOBY DYO BOYA 3.92 4.53 12.126.474,08 18:10
DZGYO DENIZ GMYO 3.34 5.7 3.830.065,02 18:10
ECILC ECZACIBASI ILAC 4.53 1.57 185.477.778,39 18:10
ECZYT ECZACIBASI YATIRIM 9.69 3.09 14.463.287,10 18:10
EDIP EDIP GAYRIMENKUL 1.49 2.76 1.956.603,53 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.54 3.85 157.599,21 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.32 0 372.173,44 18:10
EGCYO EGELI & CO TARIM GIRISIM 0.36 -5.26 307.443,90 18:10
EGEEN EGE ENDUSTRI 492.5 1.97 15.654.488,00 18:10
EGGUB EGE GUBRE 42.12 1.25 2.582.288,64 18:10
EGPRO EGE PROFIL 10.47 3.05 758.483,71 18:10
EGSER EGE SERAMIK 3.31 5.08 11.824.123,41 18:10
EKGYO EMLAK KONUT GMYO 1.18 2.61 63.450.494,82 18:10
EKIZ EKIZ KIMYA 1.98 10 1.687.209,32 18:10
EMKEL EMEK ELEKTRIK 1.45 4.32 6.211.912,97 18:10
EMNIS EMINIS AMBALAJ 2.15 9.69 42.309,68 18:10
ENJSA ENERJISA ENERJI 6.49 1.09 29.483.104,40 18:10
ENKAI ENKA INSAAT 6.2 4.03 3.557.725,63 18:10
EPLAS EGEPLAST 10.8 0.19 121.154,73 18:10
ERBOS ERBOSAN 17.09 3.01 10.980.332,59 18:10
EREGL EREGLI DEMIR CELIK 7.83 2.76 103.386.270,59 18:10
ERSU ERSU GIDA 3.27 9.73 14.942.932,38 18:10
ESCOM ESCORT TEKNOLOJI 2.84 9.65 30.096.631,36 18:10
ETILR ETILER GIDA 1.89 7.39 102.985,75 18:10
ETYAT EURO TREND YAT. ORT. 1.41 9.3 3.659.350,15 18:10
EUHOL EURO YATIRIM HOLDING 1.14 5.56 2.357.939,66 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.29 4.03 1.177.251,08 18:10
EUYO EURO YAT. ORT. 1.13 4.63 3.845.667,50 18:10
FENER FENERBAHCE FUTBOL 8.85 9.94 78.369.125,68 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2.93 5.4 17.638.214,06 18:10
FMIZP F-M IZMIT PISTON 41.6 2.01 6.174.294,72 18:10
FONET FONET BILGI TEKNOLOJILERI 7.48 5.65 24.372.593,84 18:10
FORMT FORMET CELIK KAPI SANAYI 2.36 4.42 276.311,02 18:10
FRIGO FRIGO PAK GIDA 9.64 7.47 535.477,08 18:10
FROTO FORD OTOSAN 57.85 5.18 42.136.244,90 18:10
GARAN GARANTI BANKASI 7.76 2.92 698.450.069,81 18:10
GARFA GARANTI FAKTORING 3.71 3.63 4.622.388,87 18:10
GEDIK GEDIK Y. MEN. DEG. 16.64 -3.48 2.451.496,94 18:10
GEDZA GEDIZ AMBALAJ 6.8 2.26 2.457.317,28 18:10
GENTS GENTAS 2 3.09 5.249.688,40 18:10
GEREL GERSAN ELEKTRIK 2.43 7.52 44.507.252,48 18:10
GLBMD GLOBAL MEN. DEG. 2.02 7.45 4.748.327,61 18:10
GLRYH GULER YAT. HOLDING 2.18 9.55 731.454,46 18:10
GLYHO GLOBAL YAT. HOLDING 2.66 5.14 20.564.785,32 18:10
GOLTS GOLTAS CIMENTO 11.9 3.3 7.147.166,28 18:10
GOODY GOOD-YEAR 3.57 6.57 17.339.399,43 18:10
GOZDE GOZDE GIRISIM 3.03 5.57 33.833.430,69 18:10
GRNYO GARANTI YAT. ORT. 1.16 7.41 9.369.887,49 18:10
GSDDE GSD DENIZCILIK 1.96 5.38 2.150.258,07 18:10
GSDHO GSD HOLDING 1.25 5.93 22.317.669,69 18:10
GSRAY GALATASARAY SPORTIF 2.2 10 196.000.015,87 18:10
GUBRF GUBRE FABRIK. 14.45 1.69 47.575.114,95 18:10
GUSGR GUNES SIGORTA 2.19 4.29 76.126.062,68 18:10
GYHOL GEDIK YATIRIM HOLDING 19.32 4.83 5.036.255,57 18:10
HALKB T. HALK BANKASI 5.06 2.43 198.198.005,56 18:10
HALKS HALK SIGORTA 3.02 9.82 229.504,09 18:10
HATEK HATAY TEKSTIL 7.13 4.7 4.843.716,41 18:10
HDFGS HEDEF GIRISIM 1.81 4.02 18.841.981,37 18:10
HEKTS HEKTAS 10.12 4.22 41.620.728,36 18:10
HLGYO HALK GMYO 1.23 3.36 13.730.215,24 18:10
HUBVC HUB GIRISIM 20.08 9.37 114.161.701,03 18:10
HURGZ HURRIYET GZT. 0.98 4.26 629.095,46 18:10
ICBCT ICBC TURKEY BANK 4.15 6.96 80.395.357,00 18:10
IDEAS IDEALIST DANISMANLIK 2.2 4.27 131.461,15 18:10
IDGYO IDEALIST GMYO 2.92 9.77 6.768.783,45 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.47 6.82 19.094.595,51 18:10
IHEVA IHLAS EV ALETLERI 2.2 10 18.877.919,48 18:10
IHGZT IHLAS GAZETECILIK 4.95 10 56.482,35 18:10
IHLAS IHLAS HOLDING 0.54 8 45.005.142,93 18:10
IHLGM IHLAS GAYRIMENKUL 1.06 6 169.465.810,10 18:10
IHYAY IHLAS YAYIN HOLDING 0.79 6.76 7.358.044,09 18:10
INDES INDEKS BILGISAYAR 7.93 6.44 27.879.670,54 18:10
INFO INFO YATIRIM 5.76 -9.86 26.472.808,97 18:10
INTEM INTEMA 8.5 8.7 8.125.147,14 18:10
IPEKE IPEK DOGAL ENERJI 8.52 8.67 305.276.358,74 18:10
ISATR IS BANKASI (A) 380383 0 0,00 18:10
ISBIR ISBIR HOLDING 444.4 7.06 13.198,80 18:10
ISBTR IS BANKASI (B) 32800.1 5.64 581.809,50 18:10
ISCTR IS BANKASI (C) 4.78 4.6 151.958.646,59 18:10
ISDMR ISKENDERUN DEMIR CELIK 6.41 1.26 6.503.227,18 18:10
ISFIN IS FIN.KIR. 2.95 4.24 208.114.104,10 18:10
ISGSY IS GIRISIM 3.68 9.85 45.005.097,27 18:10
ISGYO IS GMYO 1.37 3.79 53.677.835,02 18:10
ISKUR IS BANKASI (KUR.) 340000 9.68 680.000,00 18:10
ISMEN IS Y. MEN. DEG. 3.95 2.6 13.120.088,55 18:10
ISYAT IS YAT. ORT. 2.2 6.28 10.046.100,47 18:10
ITTFH ITTIFAK HOLDING 2.2 -1.35 45.186.739,05 18:10
IZFAS IZMIR FIRCA 1.51 4.86 247.892,38 18:10
IZMDC IZMIR DEMIR CELIK 9 0 248.927,90 18:10
IZTAR IZ HAYVANCILIK TARIM 2.47 9.78 298.240,15 18:10
JANTS JANTSA JANT SANAYI 46.82 2.23 2.519.029,32 18:10
KAPLM KAPLAMIN 5.15 8.42 1.662.638,03 18:10
KAREL KAREL ELEKTRONIK 13.25 2.87 30.905.242,57 18:10
KARSN KARSAN OTOMOTIV 1.36 3.82 159.524.814,15 18:10
KARTN KARTONSAN 332 2.63 6.770.271,10 18:10
KATMR KATMERCILER EKIPMAN 2.79 9.84 51.695.339,78 18:10
KCHOL KOC HOLDING 14.19 5.27 78.787.479,12 18:10
KENT KENT GIDA 185.3 1.59 781.930,30 18:10
KERVN KERVANSARAY YAT. HOLDING 0.34 9.68 147.161,65 18:10
KERVT KEREVITAS GIDA 3.32 4.73 34.951.960,22 18:10
KFEIN KAFEIN YAZILIM 12.02 4.52 25.569.867,37 18:10
KLGYO KILER GMYO 2.19 5.8 21.413.238,16 18:10
KLMSN KLIMASAN KLIMA 14.42 8.34 13.075.306,32 18:10
KLNMA T. KALKINMA BANK. 27.62 9.95 15.250.590,74 18:10
KNFRT KONFRUT GIDA 7.26 5.07 8.524.444,47 18:10
KONYA KONYA CIMENTO 188.6 4.14 6.334.443,00 18:10
KORDS KORDSA TEKNIK TEKSTIL 9.47 3.27 32.794.384,92 18:10
KOZAA KOZA MADENCILIK 9.86 8 162.521.722,91 18:10
KOZAL KOZA ALTIN 62.9 5.63 249.760.644,70 18:10
KPHOL KAPITAL YAT. HOLDING 2.29 0.44 55.509,86 18:10
KRDMA KARDEMIR (A) 2.01 3.08 3.344.105,68 18:10
KRDMB KARDEMIR (B) 2.01 3.61 4.318.742,59 18:10
KRDMD KARDEMIR (D) 2.03 2.53 140.350.327,10 18:10
KRGYO KORFEZ GMYO 1.93 4.32 3.002.374,13 18:10
KRONT KRON TELEKOMUNIKASYON 16.68 7.96 12.741.164,68 18:10
KRSTL KRISTAL KOLA 1.28 4.92 16.987.906,65 18:10
KRTEK KARSU TEKSTIL 2.3 0.88 5.942.961,15 18:10
KSTUR KUSTUR KUSADASI TURIZM 22.04 1.38 12.148,78 18:10
KUTPO KUTAHYA PORSELEN 6.52 3.49 4.874.817,60 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 1.32 5.6 15.180.715,96 18:10
LIDFA LIDER FAKTORING 2.88 4.35 2.743.082,00 18:10
LINK LINK BILGISAYAR 21.58 3.65 2.813.542,76 18:10
LKMNH LOKMAN HEKIM SAGLIK 5.72 3.06 8.006.806,28 18:10
LOGO LOGO YAZILIM 61.9 5.63 22.585.462,45 18:10
LUKSK LUKS KADIFE 7 4.48 2.140.752,88 18:10
MAALT MARMARIS ALTINYUNUS 71.65 9.98 10.189.487,05 18:10
MAKTK MAKINA TAKIM 1.3 4.84 12.584.767,57 18:10
MARKA MARKA YATIRIM HOLDING 1.04 5.05 3.675.870,80 18:10
MARTI MARTI OTEL 0.63 6.78 5.255.636,69 18:10
MAVI MAVI GIYIM 36.72 8.06 21.293.516,36 18:10
MEGAP MEGA POLIETILEN 1.82 4 147.960,50 18:10
MEMSA MENSA 0.28 3.7 202.068,72 18:10
MEPET METRO PETROL VE TESISLERI 1.44 4.35 11.354.652,39 18:10
MERIT MERIT TURIZM 14.3 10 51.419,63 18:10
MERKO MERKO GIDA 1.11 5.71 12.135.647,26 18:10
METAL METAL GAYRIMENKUL 0.8 9.59 34.330,40 18:10
METRO METRO HOLDING 1.01 7.45 26.410.719,86 18:10
METUR METEMTUR OTELCILIK 1.43 5.93 5.670.515,70 18:10
MGROS MIGROS TICARET 24.04 1.52 64.394.570,56 18:10
MIPAZ MILPA 2.09 5.03 25.927.093,45 18:10
MMCAS MMC SAN. VE TIC. YAT. 0.86 -2.27 28.705,54 18:10
MNDRS MENDERES TEKSTIL 1.26 7.69 41.148.409,54 18:10
MPARK MLP SAGLIK 13.36 2.38 19.290.514,94 18:10
MRDIN MARDIN CIMENTO 5.16 2.58 10.531.400,49 18:10
MRGYO MARTI GMYO 0.84 6.33 5.820.839,84 18:10
MRSHL MARSHALL 42.78 2.15 618.011,80 18:10
MSGYO MISTRAL GMYO 1.7 4.29 8.202.187,01 18:10
MTRYO METRO YAT. ORT. 2.55 -8.6 43.535.671,95 18:10
MZHLD MAZHAR ZORLU HOLDING 11.2 3.23 53.044,95 18:10
NATEN NATUREL ENERJI 17.24 6.62 84.847.105,51 18:10
NETAS NETAS TELEKOM. 10.94 7.36 36.306.183,80 18:10
NIBAS NIGBAS NIGDE BETON 5.8 0.87 123.638,50 18:10
NTHOL NET HOLDING 1.43 5.15 4.459.348,46 18:10
NUGYO NUROL GMYO 2.72 5.43 2.150.097,49 18:10
NUHCM NUH CIMENTO 9.28 1.53 1.278.099,96 18:10
ODAS ODAS ELEKTRIK 1.44 5.88 107.227.991,11 18:10
OLMIP OLMUKSAN-IP 3.9 2.63 2.449.929,29 18:10
ORGE ORGE ENERJI ELEKTRIK 4.37 5.81 11.017.404,04 18:10
ORMA ORMA ORMAN MAHSULLERI 3.4 6.25 32.877,83 18:10
OSMEN OSMANLI MENKUL 6.7 5.35 30.357,26 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1.65 10 34.009.089,27 18:10
OTKAR OTOKAR 110 4.17 10.846.731,90 18:10
OYAYO OYAK YAT. ORT. 4.86 9.95 4.054.967,38 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.01 8.27 9.972.010,71 18:10
OZBAL OZBAL CELIK BORU 1.37 4.58 7.305.665,87 18:10
OZGYO OZDERICI GMYO 1.15 4.55 39.009.078,76 18:10
OZKGY OZAK GMYO 2.4 3 25.508.194,03 18:10
OZRDN OZERDEN PLASTIK 2.6 9.24 74.961,69 18:10
PAGYO PANORA GMYO 4.28 2.64 3.604.730,68 18:10
PAPIL PAPILON SAVUNMA 8.46 2.79 15.749.270,42 18:10
PARSN PARSAN 12.33 4.49 3.447.753,21 18:10
PEGYO PERA GMYO 0.73 4.29 11.597.272,01 18:10
PEKGY PEKER GMYO 2.42 3.42 3.750.789,42 18:10
PENGD PENGUEN GIDA 3.66 9.91 39.728.381,29 18:10
PETKM PETKIM 3.45 1.17 529.061.426,28 18:10
PETUN PINAR ET VE UN 10.25 3.02 4.934.129,04 18:10
PGSUS PEGASUS 36.62 9.97 324.544.927,24 18:10
PINSU PINAR SU 3.07 7.34 24.431.361,88 18:10
PKART PLASTIKKART 8.49 2.04 5.324.608,82 18:10
PKENT PETROKENT TURIZM 126.7 9.98 496.689,40 18:10
PNSUT PINAR SUT 11.93 4.19 25.652.527,80 18:10
POLHO POLISAN HOLDING 1.99 3.65 16.441.192,58 18:10
POLTK POLITEKNIK METAL 63 0 16.626,70 18:10
PRKAB TURK PRYSMIAN KABLO 3.28 9.7 23.389.924,91 18:10
PRKME PARK ELEK.MADENCILIK 2.86 6.72 1.694.192,64 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.14 -0.39 7.926.150,16 18:10
PSDTC PERGAMON DIS TICARET 7.6 6.74 956.359,60 18:10
QNBFB QNB FINANSBANK 39.42 8 1.252.214,86 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 104 1.07 4.784.413,30 18:10
RALYH RAL YATIRIM HOLDING 7.23 -9.63 2.342.459,96 18:10
RAYSG RAY SIGORTA 3.31 9.97 3.739.724,27 18:10
RHEAG RHEA GIRISIM 1.78 3.49 8.119.422,02 18:10
RODRG RODRIGO TEKSTIL 1.39 2.21 73.943,70 18:10
ROYAL ROYAL HALI 1.65 2.48 134.160,45 18:10
RTALB RTA LABORATUVARLARI 4.57 9.86 7.252.377,88 18:10
RYGYO REYSAS GMYO 6.67 9.88 60.334.551,01 18:10
RYSAS REYSAS LOJISTIK 7.27 9.98 98.328.183,34 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 2.69 4.67 594.284,23 18:10
SAHOL SABANCI HOLDING 7.58 2.57 63.731.451,56 18:10
SALIX SALIX YATIRIM HOLDING 4.67 0 20.204,14 18:10
SAMAT SARAY MATBAACILIK 1.68 9.8 7.379.734,67 18:10
SANEL SANEL MUHENDISLIK 4.5 6.13 131.344,55 18:10
SANFM SANIFOAM SUNGER 5.43 1.31 2.130.143,71 18:10
SANKO SANKO PAZARLAMA 5.45 5.42 2.841.703,87 18:10
SARKY SARKUYSAN 4.91 0.41 3.915.229,04 18:10
SASA SASA POLYESTER 9.26 9.98 552.432.564,76 18:10
SAYAS SAY REKLAMCILIK 2.53 4.55 2.068.995,22 18:10
SEKFK SEKER FIN. KIR. 4.72 0.85 154.910,46 18:10
SEKUR SEKURO PLASTIK 4.32 1.65 4.310.048,32 18:10
SELEC SELCUK ECZA DEPOSU 7.27 2.11 33.924.171,64 18:10
SELGD SELCUK GIDA 1.66 7.79 432.592,69 18:10
SERVE SERVE FILM PRODUKSIYON 1.85 5.11 569.778,45 18:10
SEYKM SEYITLER KIMYA 10.12 1.1 653.851,96 18:10
SILVR SILVERLINE ENDUSTRI 2.17 9.6 11.199.726,51 18:10
SISE SISE CAM 4.3 2.87 54.043.226,02 18:10
SKBNK SEKERBANK 0.91 3.41 24.187.160,89 18:10
SKTAS SOKTAS 2.63 6.05 9.843.067,96 18:10
SMART SMARTIKS YAZILIM 8.12 4.1 34.526.754,30 18:10
SNGYO SINPAS GMYO 1.03 1.98 663.557,56 18:10
SNKRN SENKRON GUVENLIK 2.1 7.14 2.042.342,97 18:10
SNPAM SONMEZ PAMUKLU 4.31 3.36 1.796.763,65 18:10
SODA SODA SANAYII 5.33 1.91 31.393.058,73 18:10
SODSN SODAS SODYUM SANAYII 15 2.04 138.450,00 18:10
SOKM SOK MARKETLER TICARET 9.45 -0.53 25.218.108,53 18:10
SONME SONMEZ FILAMENT 4.4 4.27 2.860.950,65 18:10
SRVGY SERVET GMYO 10.6 3.82 590.884,22 18:10
SUMAS SUMAS SUNI TAHTA 8.28 -1.43 79.937,52 18:10
TACTR TAC TARIM URUNLERI 2.61 9.66 46.802,52 18:10
TATGD TAT GIDA 6.16 2.5 25.681.709,02 18:10
TAVHL TAV HAVALIMANLARI 17.03 5.65 50.345.554,07 18:10
TBORG T.TUBORG 13.07 1.55 392.844,86 18:10
TCELL TURKCELL 12.69 1.52 96.874.171,53 18:10
TDGYO TREND GMYO 2.97 10 2.805.447,85 18:10
TEKTU TEK-ART TURIZM 0.93 6.9 24.138.479,93 18:10
TGSAS TGS DIS TICARET 3.2 5.96 812.576,61 18:10
THYAO TURK HAVA YOLLARI 9.17 2.69 602.520.413,77 18:10
TIRE MONDI TIRE KUTSAN 7.37 10 112.300.134,72 18:10
TKFEN TEKFEN HOLDING 14.1 4.52 76.625.364,18 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6.39 9.98 101.926.658,05 18:10
TKURU TAZE KURU GIDA 6.18 3.34 42.601,40 18:10
TLMAN TRABZON LIMAN 8.86 3.38 6.894.249,46 18:10
TMPOL TEMAPOL POLIMER PLASTIK 4.89 4.26 12.797.983,71 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 4.99 9.91 36.520.737,37 18:10
TOASO TOFAS OTO. FAB. 18.43 9.96 62.048.065,66 18:10
TRCAS TURCAS PETROL 2.47 2.07 39.888.941,79 18:10
TRGYO TORUNLAR GMYO 2.07 2.99 52.621.639,77 18:10
TRKCM TRAKYA CAM 3.04 1.67 22.996.089,62 18:10
TSGYO TSKB GMYO 1.56 3.31 5.631.786,17 18:10
TSKB T.S.K.B. 0.93 2.2 48.669.889,50 18:10
TSPOR TRABZONSPOR SPORTIF 3.13 9.82 91.850.026,40 18:10
TTKOM TURK TELEKOM 6.63 2.16 68.796.805,95 18:10
TTRAK TURK TRAKTOR 43.02 2.43 5.340.120,72 18:10
TUCLK TUGCELIK 3.78 5.29 18.410.772,19 18:10
TUKAS TUKAS 9.37 9.98 2.176.491,46 18:10
TUPRS TUPRAS 85.35 0.65 335.309.213,00 18:10
TURGG TURKER PROJE GAYRIMENKUL 30.16 3.29 964.480,90 18:10
UFUK UFUK YATIRIM 3.09 3.34 104.734,06 18:10
ULAS ULASLAR TURIZM YAT. 1.67 3.09 3.123.715,78 18:10
ULKER ULKER BISKUVI 20.76 1.76 11.999.995,24 18:10
ULUSE ULUSOY ELEKTRIK 28.12 0.36 696.676,12 18:10
ULUUN ULUSOY UN SANAYI 4.44 2.54 19.711.835,55 18:10
UMPAS UMPAS HOLDING 0.45 2.27 8.447,89 18:10
UNYEC UNYE CIMENTO 3.97 3.39 4.724.309,22 18:10
USAK USAK SERAMIK 1.26 5 23.145.430,55 18:10
UTPYA UTOPYA TURIZM 3.9 4 3.391.143,81 18:10
UZERB UZERTAS BOYA 2.97 8.79 152.328,21 18:10
VAKBN VAKIFLAR BANKASI 4.58 2.69 129.349.467,07 18:10
VAKFN VAKIF FIN. KIR. 1.74 4.19 8.830.994,17 18:10
VAKKO VAKKO TEKSTIL 4.01 3.89 16.691.165,57 18:10
VANGD VANET GIDA 1.21 -2.42 427.699,82 18:10
VERTU VERUSATURK GIRISIM 3.89 6.28 11.472.701,74 18:10
VERUS VERUSA HOLDING 15.46 4.32 2.501.359,97 18:10
VESBE VESTEL BEYAZ ESYA 16.2 3.85 2.811.333,76 18:10
VESTL VESTEL 10.52 3.14 53.069.280,48 18:10
VKFYO VAKIF YAT. ORT. 1.85 9.47 6.714.754,51 18:10
VKGYO VAKIF GMYO 2.05 3.54 15.750.305,46 18:10
VKING VIKING KAGIT 3.78 2.16 1.469.719,86 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 8.52 4.28 7.695.126,34 18:10
YATAS YATAS 5.63 1.81 40.998.567,81 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 1.66 8.5 9.273.603,40 18:10
YBTAS YIBITAS INSAAT MALZEME 4649.7 -3.05 74.099,70 18:10
YESIL YESIL YATIRIM HOLDING 8.83 4.87 7.700.178,05 18:10
YGGYO YENI GIMAT GMYO 12.9 0.39 1.046.765,99 18:10
YGYO YESIL GMYO 0.44 2.33 6.949.397,47 18:10
YKBNK YAPI VE KREDI BANK. 1.87 2.75 275.841.610,65 18:10
YKGYO YAPI KREDI KORAY GMYO 2.18 4.31 5.390.501,47 18:10
YKSLN YUKSELEN CELIK 6.07 4.3 15.244.313,30 18:10
YONGA YONGA MOBILYA 9.5 2.7 13.759,60 18:10
YUNSA YUNSA 8.92 5.31 25.008.987,51 18:10
YYAPI YESIL YAPI 0.43 7.5 13.169.360,98 18:10
ZOREN ZORLU ENERJI 1.13 3.67 30.447.848,43 18:10