• YARIM ALTIN
    1.025,28
    % 0,00
  • AMERIKAN DOLARI
    6,0853
    % -0,01
  • € EURO
    6,5729
    % -0,09
  • £ POUND
    7,8601
    % -0,09
  • ¥ YUAN
    0,8668
    % -0,33
  • РУБ RUBLE
    0,0955
    % -0,31
  • BITCOIN
    58353,461
    % -4,72
  • BIST 100
    119.196,0900
    % -0,32

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 7.24 -3.47 2.537.736,60 18:10
ADANA ADANA CIMENTO (A) 9.73 -1.32 5.372.990,74 18:10
ADBGR ADANA CIMENTO (B) 7 -1.13 823.170,16 18:10
ADEL ADEL KALEMCILIK 15.2 -3.55 2.164.983,71 18:10
ADESE ADESE ALISVERIS TICARET 1.59 4.61 189.622.164,84 18:10
ADNAC ADANA CIMENTO (C) 2.06 0.98 7.040.235,42 18:10
AEFES ANADOLU EFES 24.38 -0.41 16.759.207,18 18:10
AFYON AFYON CIMENTO 7.1 -2.2 37.467.376,45 18:10
AGHOL ANADOLU GRUBU HOLDING 18 -1.64 12.961.175,50 18:10
AGYO ATAKULE GMYO 2.1 -1.87 3.505.193,17 18:10
AKBNK AKBANK 7.92 -1.74 203.647.091,84 18:10
AKCNS AKCANSA 10.15 -2.96 729.163,04 18:10
AKENR AK ENERJI 1.15 -1.71 19.307.828,97 18:10
AKFGY AKFEN GMYO 3.98 -2.21 5.612.381,45 18:10
AKGRT AKSIGORTA 6.57 -0.3 1.525.874,30 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 2.17 -3.98 15.311.192,14 18:10
AKMGY AKMERKEZ GMYO 28.44 1.07 3.733.106,00 18:10
AKSA AKSA 7.7 -2.78 9.830.814,13 18:10
AKSEN AKSA ENERJI 3.88 -3.48 20.183.194,40 18:10
AKSGY AKIS GMYO 4.25 -3.85 2.687.102,72 18:10
AKSUE AKSU ENERJI 12.55 -2.79 638.170,70 18:10
ALARK ALARKO HOLDING 5.99 -2.28 58.662.991,77 18:10
ALBRK ALBARAKA TURK 1.66 1.84 137.929.983,11 18:10
ALCAR ALARKO CARRIER 58.05 -4.13 2.463.210,00 18:10
ALCTL ALCATEL LUCENT TELETAS 22.3 3.05 158.892.024,64 18:10
ALGYO ALARKO GMYO 89.1 -1.76 13.700.761,25 18:10
ALKA ALKIM KAGIT 6.66 -2.06 3.222.392,73 18:10
ALKIM ALKIM KIMYA 46.6 -1.85 7.514.842,54 18:10
ALYAG ALTINYAG 0.68 0 514.488,21 18:10
ANACM ANADOLU CAM 4.04 -1.7 26.725.624,97 18:10
ANELE ANEL ELEKTRIK 3.07 -2.54 4.481.384,60 18:10
ANHYT ANADOLU HAYAT EMEK. 7.5 -1.96 1.304.335,36 18:10
ANSGR ANADOLU SIGORTA 4.94 -0.6 2.128.129,91 18:10
ARCLK ARCELIK 19.98 -0.79 63.588.368,99 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 14.07 -8.04 14.832.612,52 18:10
ARENA ARENA BILGISAYAR 11.65 -1.02 5.107.623,86 18:10
ARMDA ARMADA BILGISAYAR 22.24 -4.14 1.037.178,34 18:10
ARSAN ARSAN TEKSTIL 4.88 0.21 5.515.936,70 18:10
ARTI ARTI YATIRIM HOLDING 0.95 -1.04 40.114,04 18:10
ASELS ASELSAN 29.78 2.06 1.384.775.231,02 18:10
ASLAN ASLAN CIMENTO 34.44 -2.71 3.157.420,36 18:10
ASUZU ANADOLU ISUZU 11.73 -2.66 8.913.408,76 18:10
ATAGY ATA GMYO 3.86 -1.03 7.715.275,44 18:10
ATEKS AKIN TEKSTIL 14.87 -0.54 1.860.118,30 18:10
ATLAS ATLAS YAT. ORT. 1.71 0 3.880.968,68 18:10
ATSYH ATLANTIS YATIRIM HOLDING 1.41 3.68 799.047,93 18:10
AVGYO AVRASYA GMYO 1.95 -2.5 49.586.098,75 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.51 0 227.398,02 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.88 0.47 3.491.766,81 18:10
AVOD A.V.O.D GIDA VE TARIM 2.32 -2.11 51.793.189,14 18:10
AVTUR AVRASYA PETROL VE TUR. 2.1 -2.78 12.519.750,28 18:10
AYCES ALTINYUNUS CESME 11.9 2.15 1.070.110,97 18:10
AYEN AYEN ENERJI 3.8 -2.56 13.942.013,48 18:10
AYES AYES CELIK HASIR VE CIT 2.68 0 13.793,23 18:10
AYGAZ AYGAZ 12.84 0.31 4.594.089,93 18:10
BAGFS BAGFAS 17.74 -1.44 13.605.681,66 18:10
BAKAB BAK AMBALAJ 7.1 -1.93 732.323,20 18:10
BALAT BALATACILAR BALATACILIK 1.69 -0.59 118.063,51 18:10
BANVT BANVIT 19.95 -0.45 13.098.546,00 18:10
BASCM BASTAS BASKENT CIMENTO 3.55 -4.31 21.345,70 18:10
BERA BERA HOLDING 4.03 -3.36 16.175.657,54 18:10
BEYAZ BEYAZ FILO 3.99 -0.5 549.618,50 18:10
BFREN BOSCH FREN SISTEMLERI 281.5 -3.26 2.102.040,80 18:10
BIMAS BIM MAGAZALAR 47.76 0.63 71.882.115,96 18:10
BIZIM BIZIM MAGAZALARI 9.77 -1.91 5.286.463,67 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.52 19.73 824.630.597,91 18:10
BLCYT BILICI YATIRIM 6.93 1.61 5.228.659,89 18:10
BMELK BOMONTI ELEKTRIK 1.44 -4 46.174,35 18:10
BNTAS BANTAS AMBALAJ 3.43 -5.77 68.720.512,48 18:10
BOLUC BOLU CIMENTO 4.43 -2.64 7.268.697,94 18:10
BOSSA BOSSA 10.94 -9.96 17.129.571,38 18:10
BRISA BRISA 9.72 -0.61 13.597.805,72 18:10
BRKO BIRKO MENSUCAT 0.4 8.11 1.635.158,02 18:10
BRKSN BERKOSAN YALITIM 3.24 -1.22 2.874.227,42 18:10
BRMEN BIRLIK MENSUCAT 1.46 -2.67 4.211.619,52 18:10
BRSAN BORUSAN MANNESMANN 11.55 -2.12 3.508.197,61 18:10
BRYAT BORUSAN YAT. PAZ. 62.35 -2.5 1.076.105,40 18:10
BSOKE BATISOKE CIMENTO 1.52 0 35.959.984,18 18:10
BTCIM BATI CIMENTO 3.7 -2.63 8.396.661,69 18:10
BUCIM BURSA CIMENTO 4.22 -2.99 3.881.385,73 18:10
BURCE BURCELIK 7.19 -6.14 1.963.784,04 18:10
BURVA BURCELIK VANA 16.7 -1.71 95.859,75 18:10
CCOLA COCA COLA ICECEK 47.4 3.72 46.844.664,06 18:10
CELHA CELIK HALAT 9.62 -3.8 1.443.887,36 18:10
CEMAS CEMAS DOKUM 1.32 2.33 339.164.464,30 18:10
CEMTS CEMTAS 7.6 -1.43 24.417.309,32 18:10
CEOEM CEO EVENT MEDYA 7.45 -2.49 2.303.827,73 18:10
CIMSA CIMSA 9.67 -0.21 10.950.618,22 18:10
CLEBI CELEBI 93.3 -1.74 3.393.760,15 18:10
CMBTN CIMBETON 44.76 -5.49 1.400.318,88 18:10
CMENT CIMENTAS 15.39 -4.59 1.001.147,44 18:10
COSMO COSMOS YAT. HOLDING 2.4 -0.83 41.116,80 18:10
CRDFA CREDITWEST FAKTORING 2.44 -4.69 210.231,18 18:10
CRFSA CARREFOURSA 6.88 -3.37 8.224.699,15 18:10
CUSAN CUHADAROGLU METAL 3.62 -2.16 5.103.318,65 18:10
DAGHL DAGI YATIRIM HOLDING 3.46 -4.68 4.687.156,68 18:10
DAGI DAGI GIYIM 3.29 -4.91 3.938.287,10 18:10
DARDL DARDANEL 5.38 -4.78 833.642,87 18:10
DENCM DENIZLI CAM 8.35 -2.68 3.393.748,69 18:10
DENGE DENGE HOLDING 1.36 -1.45 341.260,47 18:10
DERAS DERLUKS DERI 3.85 -2.78 9.262.683,39 18:10
DERIM DERIMOD 9.03 -3.22 1.881.392,16 18:10
DESA DESA DERI 5.62 -3.93 10.344.407,88 18:10
DESPC DESPEC BILGISAYAR 5.52 -3.83 5.025.972,79 18:10
DEVA DEVA HOLDING 10.99 0.46 8.118.731,10 18:10
DGATE DATAGATE BILGISAYAR 8.9 -2.63 27.506.507,65 18:10
DGGYO DOGUS GMYO 6.15 -2.07 1.788.427,66 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.25 3.21 46.558.850,22 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 0.74 -1.33 100.649,50 18:10
DITAS DITAS DOGAN 12.1 -1.55 1.110.084,55 18:10
DMSAS DEMISAS DOKUM 3.81 -0.26 3.155.898,28 18:10
DOAS DOGUS OTOMOTIV 11.28 -1.48 11.146.352,47 18:10
DOBUR DOGAN BURDA 5.21 -3.87 803.156,18 18:10
DOCO DO-CO 623.8 -0.11 1.996.947,70 18:10
DOGUB DOGUSAN 2.44 -2.01 2.221.198,93 18:10
DOHOL DOGAN HOLDING 1.98 -1 52.029.304,48 18:10
DOKTA DOKTAS DOKUMCULUK 44.34 -7.63 7.029.617,92 18:10
DURDO DURAN DOGAN BASIM 18.92 -2.17 1.276.776,64 18:10
DYOBY DYO BOYA 6.18 -0.64 11.443.520,10 18:10
DZGYO DENIZ GMYO 5.2 0.78 3.574.136,32 18:10
ECILC ECZACIBASI ILAC 4.25 -1.62 60.643.822,31 18:10
ECZYT ECZACIBASI YATIRIM 12.66 -1.78 10.387.367,80 18:10
EDIP EDIP GAYRIMENKUL 2.39 2.58 24.286.786,60 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.62 0 241.286,86 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.38 -5 221.657,98 18:10
EGCYO EGELI & CO TARIM GIRISIM 0.37 -7.5 80.842,63 18:10
EGEEN EGE ENDUSTRI 703 2.55 20.030.901,20 18:10
EGGUB EGE GUBRE 51.95 -2.26 1.145.899,25 18:10
EGPRO EGE PROFIL 15.06 -0.92 2.948.593,33 18:10
EGSER EGE SERAMIK 5 0.4 11.047.356,41 18:10
EKGYO EMLAK KONUT GMYO 1.62 -0.61 213.227.863,68 18:10
EKIZ EKIZ KIMYA 1.16 2.65 59.642,56 18:10
EMKEL EMEK ELEKTRIK 2.11 -0.47 4.552.188,46 18:10
EMNIS EMINIS AMBALAJ 2.4 -9.77 79.636,00 18:10
ENJSA ENERJISA ENERJI 8.56 1.9 45.398.029,12 18:10
ENKAI ENKA INSAAT 6.83 0.59 19.673.090,95 18:10
EPLAS EGEPLAST 15.1 -3.21 38.752,66 18:10
ERBOS ERBOSAN 22.9 -3.62 9.655.258,46 18:10
EREGL EREGLI DEMIR CELIK 8.78 -1.57 155.702.922,12 18:10
ERSU ERSU GIDA 3.41 4.92 22.808.985,42 18:10
ESCOM ESCORT TEKNOLOJI 3.19 -7.27 17.040.541,70 18:10
ETILR ETILER GIDA 2.16 -0.46 61.920,72 18:10
ETYAT EURO TREND YAT. ORT. 1.37 -2.14 3.360.669,04 18:10
EUHOL EURO YATIRIM HOLDING 1.63 -1.81 2.765.037,86 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.86 -2.62 2.786.351,22 18:10
EUYO EURO YAT. ORT. 1.42 -3.4 5.051.670,05 18:10
FENER FENERBAHCE FUTBOL 19.44 20 984.283.297,80 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.72 0.64 17.460.454,05 18:10
FMIZP F-M IZMIT PISTON 48.9 -3.65 2.103.895,31 18:10
FONET FONET BILGI TEKNOLOJILERI 8.53 -6.37 23.390.198,60 18:10
FORMT FORMET CELIK KAPI SANAYI 2.3 0 210.738,00 18:10
FRIGO FRIGO PAK GIDA 11.87 2.86 374.640,68 18:10
FROTO FORD OTOSAN 81.15 3.77 46.436.688,10 18:10
GARAN GARANTI BANKASI 11.44 -1.55 368.057.405,11 18:10
GARFA GARANTI FAKTORING 4.63 -2.94 1.856.188,62 18:10
GEDIK GEDIK Y. MEN. DEG. 13.3 7.26 19.124.021,66 18:10
GEDZA GEDIZ AMBALAJ 8.27 -0.6 1.920.986,82 18:10
GENTS GENTAS 2.68 1.52 7.322.618,79 18:10
GEREL GERSAN ELEKTRIK 3.6 0.28 112.830.525,40 18:10
GLBMD GLOBAL MEN. DEG. 2.74 -3.18 27.294.499,34 18:10
GLRYH GULER YAT. HOLDING 2.05 -12.39 52.759.088,55 18:10
GLYHO GLOBAL YAT. HOLDING 4.67 -2.71 16.394.280,14 18:10
GOLTS GOLTAS CIMENTO 16.5 -1.49 2.996.063,64 18:10
GOODY GOOD-YEAR 4.85 -2.02 27.935.489,89 18:10
GOZDE GOZDE GIRISIM 4.51 -3.22 9.476.832,84 18:10
GRNYO GARANTI YAT. ORT. 1.86 8.77 73.076.193,94 18:10
GSDDE GSD DENIZCILIK 2.99 -2.92 2.018.498,71 18:10
GSDHO GSD HOLDING 1.74 -1.69 51.230.199,56 18:10
GSRAY GALATASARAY SPORTIF 3.9 10.17 2.789.592.315,58 18:10
GUBRF GUBRE FABRIK. 17.83 -2.89 188.694.569,53 18:10
GUSGR GUNES SIGORTA 2.81 -2.77 210.158.309,47 18:10
GYHOL GEDIK YATIRIM HOLDING 25.52 -5.13 838.401,42 18:10
HALKB T. HALK BANKASI 7.13 -1.11 261.229.835,97 18:10
HALKS HALK SIGORTA 2.83 2.91 540.868,60 18:10
HATEK HATAY TEKSTIL 8.56 2.64 3.383.497,53 18:10
HDFGS HEDEF GIRISIM 2.84 -3.4 19.150.926,37 18:10
HEKTS HEKTAS 10.5 -2.69 33.299.093,93 18:10
HLGYO HALK GMYO 1.56 -0.64 20.441.806,66 18:10
HUBVC HUB GIRISIM 32.68 -8.72 59.875.034,78 18:10
HURGZ HURRIYET GZT. 1.2 0 752.013,93 18:10
ICBCT ICBC TURKEY BANK 5.31 -2.75 48.555.126,09 18:10
IDEAS IDEALIST DANISMANLIK 3.21 -0.62 190.922,58 18:10
IDGYO IDEALIST GMYO 3.74 1.63 8.473.219,10 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.7 0 33.822.555,52 18:10
IHEVA IHLAS EV ALETLERI 3.12 0.97 466.466,23 18:10
IHGZT IHLAS GAZETECILIK 4.18 -1.42 45.849,92 18:10
IHLAS IHLAS HOLDING 0.86 -2.27 67.376.252,99 18:10
IHLGM IHLAS GAYRIMENKUL 1.3 -1.52 160.779.182,00 18:10
IHYAY IHLAS YAYIN HOLDING 1.25 -2.34 65.641.828,52 18:10
INDES INDEKS BILGISAYAR 12.15 -3.49 13.762.613,27 18:10
INFO INFO YATIRIM 9 0 15.480,00 18:10
INTEM INTEMA 10.8 -2.09 736.617,29 18:10
IPEKE IPEK DOGAL ENERJI 9.73 1.14 236.588.048,00 18:10
ISATR IS BANKASI (A) 380383 0 0,00 18:10
ISBIR ISBIR HOLDING 542 -3.04 105.704,00 18:10
ISBTR IS BANKASI (B) 49000 -2 1.036.600,00 18:10
ISCTR IS BANKASI (C) 6.84 -1.01 84.055.670,34 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.4 -1.46 4.952.207,16 18:10
ISFIN IS FIN.KIR. 4.02 -0.74 212.160.821,44 18:10
ISGSY IS GIRISIM 4.73 -2.27 51.371.341,20 18:10
ISGYO IS GMYO 1.95 0 304.928.227,33 18:10
ISKUR IS BANKASI (KUR.) 505000 2.14 1.511.010,10 18:10
ISMEN IS Y. MEN. DEG. 5.19 -0.38 20.942.013,05 18:10
ISYAT IS YAT. ORT. 2.56 7.56 131.096.730,51 18:10
ITTFH ITTIFAK HOLDING 3.23 -2.12 19.672.601,81 18:10
IZFAS IZMIR FIRCA 2.2 0 615.571,51 18:10
IZMDC IZMIR DEMIR CELIK 10.95 0 545.488,21 18:10
IZTAR IZ HAYVANCILIK TARIM 2.83 -2.41 252.899,16 18:10
JANTS JANTSA JANT SANAYI 66.85 -2.12 3.544.558,85 18:10
KAPLM KAPLAMIN 6.3 0 182.194,16 18:10
KAREL KAREL ELEKTRONIK 15.8 -4.18 37.094.425,19 18:10
KARSN KARSAN OTOMOTIV 1.87 -2.09 227.252.102,32 18:10
KARTN KARTONSAN 446.9 -0.71 8.481.739,50 18:10
KATMR KATMERCILER EKIPMAN 4.09 -2.62 35.701.554,08 18:10
KCHOL KOC HOLDING 19.96 0.45 65.717.029,72 18:10
KENT KENT GIDA 230 -1.92 1.637.634,20 18:10
KERVN KERVANSARAY YAT. HOLDING 0.47 -2.08 427.987,05 18:10
KERVT KEREVITAS GIDA 3.75 0.54 18.116.292,99 18:10
KFEIN KAFEIN YAZILIM 14.25 -4.81 28.647.747,23 18:10
KLGYO KILER GMYO 3.96 3.13 63.383.253,79 18:10
KLMSN KLIMASAN KLIMA 21.14 2.42 32.981.451,48 18:10
KLNMA T. KALKINMA BANK. 40.7 -3.92 13.228.923,94 18:10
KNFRT KONFRUT GIDA 8.51 -5.44 3.086.737,16 18:10
KONYA KONYA CIMENTO 258.5 -2.08 4.325.918,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 14.88 -0.27 22.033.544,14 18:10
KOZAA KOZA MADENCILIK 11.72 1.12 254.131.605,14 18:10
KOZAL KOZA ALTIN 82 2.5 241.508.973,25 18:10
KPHOL KAPITAL YAT. HOLDING 3.39 -2.31 41.543,58 18:10
KRDMA KARDEMIR (A) 2.79 -2.11 4.313.084,62 18:10
KRDMB KARDEMIR (B) 2.77 -2.81 3.524.424,30 18:10
KRDMD KARDEMIR (D) 2.81 -1.75 380.738.738,89 18:10
KRGYO KORFEZ GMYO 2.9 -3.01 1.980.777,20 18:10
KRONT KRON TELEKOMUNIKASYON 19.73 -0.6 15.261.901,11 18:10
KRSAN KARSUSAN SU URUNLERI SAN. 10.3 0 248.490,86 18:10
KRSTL KRISTAL KOLA 2.05 -1.91 50.977.637,99 18:10
KRTEK KARSU TEKSTIL 3.29 -3.24 6.231.777,69 18:10
KSTUR KUSTUR KUSADASI TURIZM 26.04 -5.31 32.538,64 18:10
KUTPO KUTAHYA PORSELEN 10.26 -1.35 25.612.396,82 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 1.92 -3.52 22.466.226,94 18:10
LIDFA LIDER FAKTORING 4.54 -4.42 617.166,79 18:10
LINK LINK BILGISAYAR 29.8 -1.52 1.433.887,54 18:10
LKMNH LOKMAN HEKIM SAGLIK 7.5 14.85 46.698.613,07 18:10
LOGO LOGO YAZILIM 67.9 -2.93 12.951.188,20 18:10
LUKSK LUKS KADIFE 11.05 0.09 415.889,75 18:10
MAALT MARMARIS ALTINYUNUS 87.3 0.34 2.390.554,20 18:10
MAKTK MAKINA TAKIM 2.15 -2.27 37.374.522,72 18:10
MARKA MARKA YATIRIM HOLDING 1.59 0.63 9.309.833,19 18:10
MARTI MARTI OTEL 1.13 -0.88 6.580.192,69 18:10
MAVI MAVI GIYIM 60.8 0.25 10.025.786,65 18:10
MEGAP MEGA POLIETILEN 2.54 -2.31 240.345,58 18:10
MEMSA MENSA 0.35 -2.78 508.868,21 18:10
MEPET METRO PETROL VE TESISLERI 2.4 3 17.755.085,43 18:10
MERIT MERIT TURIZM 22 -3.51 71.669,84 18:10
MERKO MERKO GIDA 1.42 3.65 36.555.830,29 18:10
METAL METAL GAYRIMENKUL 0.93 3.33 58.373,84 18:10
METRO METRO HOLDING 1.42 -1.39 44.006.584,30 18:10
METUR METEMTUR OTELCILIK 1.93 -3.5 1.793.994,93 18:10
MGROS MIGROS TICARET 24.4 -2.09 46.790.402,26 18:10
MIPAZ MILPA 2.97 4.58 52.015.577,46 18:10
MMCAS MMC SAN. VE TIC. YAT. 0.97 -3 11.695,29 18:10
MNDRS MENDERES TEKSTIL 1.9 -4.52 313.182.455,52 18:10
MPARK MLP SAGLIK 16.95 0.3 2.813.483,01 18:10
MRDIN MARDIN CIMENTO 5.3 -1.67 6.158.666,34 18:10
MRGYO MARTI GMYO 1.42 4.41 27.919.810,00 18:10
MRSHL MARSHALL 53.75 -4.7 7.932.528,40 18:10
MSGYO MISTRAL GMYO 2.07 -2.36 5.958.708,18 18:10
MTRYO METRO YAT. ORT. 6 -7.69 14.252,16 18:10
MZHLD MAZHAR ZORLU HOLDING 14.8 -1.27 181.655,60 18:10
NATEN NATUREL ENERJI 19.28 -7.75 27.009.222,57 18:10
NETAS NETAS TELEKOM. 15.6 -2.74 62.621.245,45 18:10
NIBAS NIGBAS NIGDE BETON 5.9 13.46 831.606,40 18:10
NTHOL NET HOLDING 2.55 -3.04 24.234.428,61 18:10
NUGYO NUROL GMYO 4.2 -0.24 1.034.260,49 18:10
NUHCM NUH CIMENTO 11.09 -1.16 1.565.859,87 18:10
ODAS ODAS ELEKTRIK 2.23 -2.19 544.765.565,60 18:10
OLMIP OLMUKSAN-IP 4.15 -3.04 1.868.338,32 18:10
ORGE ORGE ENERJI ELEKTRIK 5.75 -2.87 9.824.782,11 18:10
ORMA ORMA ORMAN MAHSULLERI 4.92 9.09 159.086,31 18:10
OSMEN OSMANLI MENKUL 8 0 206.285,11 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.57 7.98 180.251.576,54 18:10
OTKAR OTOKAR 165 -2.08 20.268.614,90 18:10
OYAYO OYAK YAT. ORT. 2.4 -1.23 2.428.673,23 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.91 -3.35 3.908.591,04 18:10
OZBAL OZBAL CELIK BORU 2.15 -0.92 4.475.271,84 18:10
OZGYO OZDERICI GMYO 1.9 -0.52 76.476.307,40 18:10
OZKGY OZAK GMYO 3.27 -3.25 14.627.390,69 18:10
OZRDN OZERDEN PLASTIK 2.49 0 4.502,59 18:10
PAGYO PANORA GMYO 6.17 -1.59 4.085.763,46 18:10
PAPIL PAPILON SAVUNMA 10.52 -4.1 15.938.781,53 18:10
PARSN PARSAN 16.46 -1.44 7.453.823,13 18:10
PEGYO PERA GMYO 1.16 -1.69 13.378.809,17 18:10
PEKGY PEKER GMYO 3.3 3.77 64.798.352,18 18:10
PENGD PENGUEN GIDA 4.2 0.24 30.390.966,32 18:10
PETKM PETKIM 4.06 -0.49 421.565.565,89 18:10
PETUN PINAR ET VE UN 10.2 -1.45 871.426,31 18:10
PGSUS PEGASUS 70.15 -0.57 130.926.878,70 18:10
PINSU PINAR SU 2.93 -1.35 5.718.688,42 18:10
PKART PLASTIKKART 9.9 0.92 6.754.379,28 18:10
PKENT PETROKENT TURIZM 201.1 -0.54 265.146,60 18:10
PMVR3G TOKI PARK MAVERA3 PROJESI 55.5 0.36 101.786,90 18:10
PNSUT PINAR SUT 13.5 -2.24 27.155.086,47 18:10
POLHO POLISAN HOLDING 3.13 -1.57 32.597.738,72 18:10
POLTK POLITEKNIK METAL 75.4 -0.79 11.880,30 18:10
PRKAB TURK PRYSMIAN KABLO 4.55 -2.99 13.549.856,75 18:10
PRKME PARK ELEK.MADENCILIK 3.38 -2.03 1.321.080,69 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.68 0.89 3.701.090,86 18:10
PSDTC PERGAMON DIS TICARET 9.12 -3.8 683.519,93 18:10
QNBFB QNB FINANSBANK 44 -5.38 1.509.967,96 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 132 -4 4.730.298,00 18:10
RALYH RAL YATIRIM HOLDING 8.4 10.24 22.766,40 18:10
RAYSG RAY SIGORTA 4.1 -4.21 4.501.234,81 18:10
RHEAG RHEA GIRISIM 1.97 -3.43 4.601.305,73 18:10
RODRG RODRIGO TEKSTIL 1.94 0.52 86.546,47 18:10
ROYAL ROYAL HALI 2.1 0 120.430,39 18:10
RTALB RTA LABORATUVARLARI 2.4 0 9.568.578,58 18:10
RYGYO REYSAS GMYO 9.26 -6.46 38.777.144,09 18:10
RYSAS REYSAS LOJISTIK 9.08 -4.92 6.403.341,63 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 3.47 8.44 4.581.387,64 18:10
SAHOL SABANCI HOLDING 9.8 -1.01 104.246.533,79 18:10
SALIX SALIX YATIRIM HOLDING 6.1 -6.01 8.621,04 18:10
SAMAT SARAY MATBAACILIK 2.85 -4.68 2.286.020,43 18:10
SANEL SANEL MUHENDISLIK 3.81 -4.75 141.667,47 18:10
SANFM SANIFOAM SUNGER 6.53 -1.51 2.681.279,75 18:10
SANKO SANKO PAZARLAMA 7.29 -2.8 2.531.344,62 18:10
SARKY SARKUYSAN 5.68 -2.24 1.127.283,52 18:10
SASA SASA POLYESTER 10.2 0.49 138.260.958,96 18:10
SAYAS SAY REKLAMCILIK 3.73 -3.87 4.372.872,18 18:10
SEKFK SEKER FIN. KIR. 4.62 -2.33 158.374,10 18:10
SEKUR SEKURO PLASTIK 5.56 -3.14 2.738.091,20 18:10
SELEC SELCUK ECZA DEPOSU 7.18 -2.71 8.204.359,20 18:10
SELGD SELCUK GIDA 1.71 -0.58 33.204,63 18:10
SERVE SERVE FILM PRODUKSIYON 1.43 2.14 42.697,57 18:10
SEYKM SEYITLER KIMYA 7.5 6.53 748.137,94 18:10
SILVR SILVERLINE ENDUSTRI 2.8 -2.78 3.532.514,28 18:10
SISE SISE CAM 5.36 -0.37 277.285.585,88 18:10
SKBNK SEKERBANK 1.35 -1.46 73.877.032,24 18:10
SKTAS SOKTAS 3.36 0.3 8.733.225,89 18:10
SMART SMARTIKS YAZILIM 9.46 -5.49 19.756.697,60 18:10
SNGYO SINPAS GMYO 1.2 -1.64 682.546,41 18:10
SNKRN SENKRON GUVENLIK 3.03 2.02 4.215.485,83 18:10
SNPAM SONMEZ PAMUKLU 7.76 -5.37 702.898,53 18:10
SODA SODA SANAYII 6.32 1.12 109.720.898,19 18:10
SODSN SODAS SODYUM SANAYII 13.6 0 40.508,89 18:10
SOKM SOK MARKETLER TICARET 9.45 -0.74 8.474.048,02 18:10
SONME SONMEZ FILAMENT 6.85 -5.52 1.354.479,93 18:10
SRVGY SERVET GMYO 12.74 -2.67 571.270,14 18:10
SUMAS SUMAS SUNI TAHTA 10 -2.91 69.564,32 18:10
TACTR TAC TARIM URUNLERI 2.82 -1.05 133.502,25 18:10
TATGD TAT GIDA 7.22 -0.69 8.984.369,88 18:10
TAVHL TAV HAVALIMANLARI 26.1 0.23 52.358.348,64 18:10
TBORG T.TUBORG 15.83 -0.5 81.680,08 18:10
TCELL TURKCELL 14.76 1.23 290.180.898,38 18:10
TDGYO TREND GMYO 2.64 -2.94 3.022.477,01 18:10
TEKTU TEK-ART TURIZM 1.59 2.58 78.326.515,31 18:10
TGSAS TGS DIS TICARET 6.13 -0.49 2.832.879,46 18:10
THYAO TURK HAVA YOLLARI 14.9 -0.86 1.318.017.428,38 18:10
TIRE MONDI TIRE KUTSAN 7.43 -5.59 64.497.397,74 18:10
TKFEN TEKFEN HOLDING 18.53 -0.32 146.464.326,86 18:10
TKNSA TEKNOSA IC VE DIS TICARET 8.38 -4.66 44.435.640,29 18:10
TKURU TAZE KURU GIDA 6.81 -3.95 57.553,96 18:10
TLMAN TRABZON LIMAN 12.19 -1.46 9.029.795,93 18:10
TMPOL TEMAPOL POLIMER PLASTIK 6.55 -5.76 2.734.517,33 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 7.05 -2.35 25.990.005,46 18:10
TOASO TOFAS OTO. FAB. 27.7 2.21 48.137.599,46 18:10
TRCAS TURCAS PETROL 3.59 -4.01 63.634.037,34 18:10
TRGYO TORUNLAR GMYO 2.98 -2.61 15.550.179,92 18:10
TRKCM TRAKYA CAM 3.72 -1.06 95.013.805,37 18:10
TSGYO TSKB GMYO 2.25 4.65 6.141.133,14 18:10
TSKB T.S.K.B. 1.33 -1.48 70.474.197,70 18:10
TSPOR TRABZONSPOR SPORTIF 7.78 19.88 665.730.086,69 18:10
TTKOM TURK TELEKOM 8.56 2.27 234.666.685,91 18:10
TTRAK TURK TRAKTOR 61 0.08 7.509.245,20 18:10
TUCLK TUGCELIK 5.33 -2.2 34.520.451,34 18:10
TUKAS TUKAS 12.05 -4.97 2.390.884,07 18:10
TUPRS TUPRAS 111.1 1.28 392.439.640,70 18:10
TURGG TURKER PROJE GAYRIMENKUL 47.3 2.03 5.181.459,36 18:10
UFUK UFUK YATIRIM 4.57 0 100.234,53 18:10
ULAS ULASLAR TURIZM YAT. 2.51 -1.18 1.046.964,31 18:10
ULKER ULKER BISKUVI 23 -1.37 17.858.099,02 18:10
ULUSE ULUSOY ELEKTRIK 34.24 2.51 640.033,32 18:10
ULUUN ULUSOY UN SANAYI 4.04 -2.42 2.591.428,40 18:10
UMPAS UMPAS HOLDING 0.56 -1.75 14.288,94 18:10
UNYEC UNYE CIMENTO 5.11 -1.54 1.653.153,07 18:10
USAK USAK SERAMIK 2.02 3.59 161.549.967,14 18:10
UTPYA UTOPYA TURIZM 6.18 -5.5 5.116.722,83 18:10
UZERB UZERTAS BOYA 2 -4.76 22.829,60 18:10
VAKBN VAKIFLAR BANKASI 6.31 -0.32 122.677.248,52 18:10
VAKFN VAKIF FIN. KIR. 2.31 -2.12 14.005.916,76 18:10
VAKKO VAKKO TEKSTIL 6.06 0.5 18.718.944,65 18:10
VANGD VANET GIDA 1.42 -0.7 232.034,26 18:10
VERTU VERUSATURK GIRISIM 6.6 -19.9 24.079.182,52 18:10
VERUS VERUSA HOLDING 21.3 -4.74 19.086.244,46 18:10
VESBE VESTEL BEYAZ ESYA 23.36 -1.52 2.585.772,40 18:10
VESTL VESTEL 16.75 -1.35 56.244.431,73 18:10
VKFYO VAKIF YAT. ORT. 2.27 -3.4 1.550.900,72 18:10
VKGYO VAKIF GMYO 2.86 -3.38 70.688.892,86 18:10
VKING VIKING KAGIT 3.29 -14.32 6.157.684,09 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 8.1 -2.53 799.130,32 18:10
YATAS YATAS 8.61 -1.15 13.884.986,45 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.21 -2.64 15.807.198,19 18:10
YBTAS YIBITAS INSAAT MALZEME 4499.1 10 368.429,60 18:10
YESIL YESIL YATIRIM HOLDING 15 -1.9 43.293.895,94 18:10
YGGYO YENI GIMAT GMYO 13.26 0 344.792,39 18:10
YGYO YESIL GMYO 0.75 -1.32 45.529.071,30 18:10
YKBNK YAPI VE KREDI BANK. 2.73 -2.15 317.088.224,21 18:10
YKGYO YAPI KREDI KORAY GMYO 3.06 -6.71 26.024.864,56 18:10
YKSLN YUKSELEN CELIK 9.53 -3.93 21.786.672,73 18:10
YONGA YONGA MOBILYA 8.67 2 72.025,77 18:10
YUNSA YUNSA 13.12 -3.67 16.318.340,59 18:10
YYAPI YESIL YAPI 0.74 -2.63 32.799.299,71 18:10
ZOREN ZORLU ENERJI 1.61 -1.83 50.001.842,64 18:10